 |
 |
 |
 |
Welcome |
 |
 |
Welcome to the U.S. AgBank web site.
Check back often for updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
469'4 |
469'4 |
467'0 |
468'4s |
-2'2 |
01:41P |
|
 |
 |
May 10 |
478'0 |
481'0 |
475'4 |
478'6s |
-2'6 |
01:41P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
354'0 |
356'0 |
352'4 |
355'4s |
0'0 |
01:41P |
|
 |
 |
May 10 |
363'0 |
365'6 |
361'4 |
365'2s |
-0'2 |
01:41P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
93.650 |
94.100 |
93.550 |
93.825s |
- 0.050 |
01:14P |
|
 |
 |
Jun 10 |
91.475 |
92.000 |
91.450 |
91.950s |
0.225 |
01:14P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.050 |
72.250 |
71.525 |
71.875s |
- 0.675 |
01:14P |
|
 |
 |
May 10 |
77.100 |
77.350 |
77.000 |
77.250s |
- 0.800 |
01:14P |
|
 |
 |
 |
DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
12.89s |
0.07 |
01:27P |
|
 |
 |
Apr 10 |
|
|
|
12.79s |
0.13 |
01:27P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
| Name |
Exchg |
| WHEAT (W0H) |
CBOT |
| 468'4s |
-2'2 |
1:41P |
| WHEAT (W0K) |
CBOT |
| 478'6s |
-2'6 |
1:41P |
| CORN (C0H) |
CBOT |
| 355'4s |
0'0 |
1:41P |
| CORN (C0K) |
CBOT |
| 365'2s |
-0'2 |
1:41P |
| LIVE CATTLE (LC0J) |
CME |
| 93.825s |
- 0.050 |
1:14P |
| LIVE CATTLE (LC0M) |
CME |
| 91.950s |
0.225 |
1:14P |
| LEAN HOGS (LH0J) |
CME |
| 71.875s |
- 0.675 |
1:14P |
| LEAN HOGS (LH0K) |
CME |
| 77.250s |
- 0.800 |
1:14P |
| CLASS III MILK (DA0H) |
CME |
| 12.89s |
0.07 |
1:27P |
| CLASS III MILK (DA0J) |
CME |
| 12.79s |
0.13 |
1:27P |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|