 |
 |
 |
 |
Welcome |
 |
 |
Welcome to the U.S. AgBank web site.
Check back often for updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
488'4 |
488'4 |
486'0 |
487'2 |
-8'6 |
11:13A |
|
 |
 |
Jul 10 |
499'0 |
500'0 |
499'0 |
499'0 |
-9'6 |
10:45A |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
370'0 |
373'4 |
369'4 |
373'0 |
-1'0 |
11:19A |
|
 |
 |
Jul 10 |
381'2 |
384'4 |
380'6 |
384'4 |
-0'6 |
11:10A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
96.850 |
97.900 |
96.750 |
97.575 |
1.425 |
11:18A |
|
 |
 |
Jun 10 |
94.400 |
95.350 |
94.300 |
95.050 |
1.075 |
11:18A |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.400 |
73.250 |
72.050 |
72.675 |
1.075 |
11:18A |
|
 |
 |
May 10 |
78.800 |
79.600 |
78.700 |
79.350 |
0.850 |
11:18A |
|
 |
 |
 |
DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
12.81s |
- 0.03 |
03/17 |
|
 |
 |
Apr 10 |
|
|
|
12.44s |
- 0.19 |
03/17 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
| Name |
Exchg |
| WHEAT (W0K) |
CBOT |
| 487'2 |
-8'6 |
11:13A |
| WHEAT (W0N) |
CBOT |
| 499'0 |
-9'6 |
10:45A |
| CORN (C0K) |
CBOT |
| 373'0 |
-1'0 |
11:19A |
| CORN (C0N) |
CBOT |
| 384'4 |
-0'6 |
11:10A |
| LIVE CATTLE (LC0J) |
CME |
| 97.575 |
1.425 |
11:18A |
| LIVE CATTLE (LC0M) |
CME |
| 95.050 |
1.075 |
11:18A |
| LEAN HOGS (LH0J) |
CME |
| 72.675 |
1.075 |
11:08A |
| LEAN HOGS (LH0K) |
CME |
| 79.350 |
0.850 |
11:18A |
| CLASS III MILK (DA0H) |
CME |
| 12.81s |
- 0.03 |
1:32P |
| CLASS III MILK (DA0J) |
CME |
| 12.44s |
- 0.19 |
1:32P |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|