 |
 |
 |
 |
Welcome |
 |
 |
Welcome to the U.S. AgBank web site.
Check back often for updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
610'0 |
622'0 |
610'0 |
615'4s |
20'4 |
07/28 |
|
 |
 |
Dec 10 |
642'4 |
653'0 |
642'4 |
647'0s |
20'0 |
07/28 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
368'4 |
379'0 |
368'2 |
376'2s |
13'4 |
07/28 |
|
 |
 |
Dec 10 |
383'4 |
393'6 |
382'2 |
390'6s |
13'6 |
07/28 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
92.300 |
92.800 |
92.100 |
92.775s |
0.125 |
07/28 |
|
 |
 |
Oct 10 |
93.650 |
94.225 |
93.350 |
94.200s |
0.275 |
07/28 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
82.300 |
83.500 |
81.800 |
83.375s |
1.150 |
07/28 |
|
 |
 |
Oct 10 |
76.250 |
77.050 |
75.800 |
76.950s |
0.725 |
07/28 |
|
 |
 |
 |
DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 10 |
|
|
|
13.75s |
0.01 |
07/28 |
|
 |
 |
Aug 10 |
|
|
|
14.89s |
- 0.11 |
07/28 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
| Name |
Exchg |
| WHEAT (W0U) |
CBOT |
| 615'4s |
20'4 |
1:45P |
| WHEAT (W0Z) |
CBOT |
| 647'0s |
20'0 |
1:45P |
| CORN (C0U) |
CBOT |
| 376'2s |
13'4 |
1:45P |
| CORN (C0Z) |
CBOT |
| 390'6s |
13'6 |
1:45P |
| LIVE CATTLE (LC0Q) |
CME |
| 92.775s |
0.125 |
1:23P |
| LIVE CATTLE (LC0V) |
CME |
| 94.200s |
0.275 |
1:23P |
| LEAN HOGS (LH0Q) |
CME |
| 83.375s |
1.150 |
1:23P |
| LEAN HOGS (LH0V) |
CME |
| 76.950s |
0.725 |
1:23P |
| MILK CLASS III (DA0N) |
CME |
| 13.75s |
0.01 |
1:24P |
| MILK CLASS III (DA0Q) |
CME |
| 14.89s |
- 0.11 |
1:24P |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|