Home
Weather
Quotes
Market News
Headline News
DTN Ag Headlines
Portfolio
 

Welcome
Welcome to the U.S. AgBank web site. Check back often for updates.

DTN Ag Headline News
Mixed Weather Ahead for Soybeans
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt
Sanow's Market Sense

Headline News
Immigration Ruling Could Send Message 07/29 07:02
Small Biz Lending Stalls in Senate 07/29 05:48
Obama to Defend Education Policies 07/29 05:27
Panel Asked to Consolidate Oil Lawsuits07/29 05:39
Abbas Resists Push for Israel Talks 07/29 05:26
Karzai: Target Pakistani Militants 07/29 05:33
Al-Qaida Group Claims Baghdad Bombing 07/29 06:59
Stock Futures Up on Global Earnings 07/29 06:36

Futures
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 610'0 622'0 610'0 615'4s 20'4 07/28
Dec 10 642'4 653'0 642'4 647'0s 20'0 07/28
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 368'4 379'0 368'2 376'2s 13'4 07/28
Dec 10 383'4 393'6 382'2 390'6s 13'6 07/28
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.300 92.800 92.100 92.775s 0.125 07/28
Oct 10 93.650 94.225 93.350 94.200s 0.275 07/28
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 82.300 83.500 81.800 83.375s 1.150 07/28
Oct 10 76.250 77.050 75.800 76.950s 0.725 07/28
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jul 10 13.75s 0.01 07/28
Aug 10 14.89s - 0.11 07/28
My Custom Markets
Symbol Open High Low Last Change Time More


Quotes
Name Exchg
WHEAT (W0U) CBOT
615'4s 20'4 1:45P07/28/2010   1:45:00PM CST
WHEAT (W0Z) CBOT
647'0s 20'0 1:45P07/28/2010   1:45:00PM CST
CORN (C0U) CBOT
376'2s 13'4 1:45P07/28/2010   1:45:00PM CST
CORN (C0Z) CBOT
390'6s 13'6 1:45P07/28/2010   1:45:00PM CST
LIVE CATTLE (LC0Q) CME
92.775s 0.125 1:23P07/28/2010   1:23:00PM CST
LIVE CATTLE (LC0V) CME
94.200s 0.275 1:23P07/28/2010   1:23:00PM CST
LEAN HOGS (LH0Q) CME
83.375s 1.150 1:23P07/28/2010   1:23:00PM CST
LEAN HOGS (LH0V) CME
76.950s 0.725 1:23P07/28/2010   1:23:00PM CST
MILK CLASS III (DA0N) CME
13.75s 0.01 1:24P07/28/2010   1:24:00PM CST
MILK CLASS III (DA0Q) CME
14.89s - 0.11 1:24P07/28/2010   1:24:00PM CST

 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 6999 07/28/2010   2:10 PM CST - 46
R2000 651 07/28/2010   2:00 PM CST - 11
S & P 1106 07/28/2010   2:05 PM CST - 8
Value Line 2396 07/28/2010   2:20 PM CST - 32

 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN