Home
Weather
Quotes
Market News
Headline News
DTN Ag Headlines
Portfolio
 

Welcome
Welcome to the U.S. AgBank web site. Check back often for updates.

DTN Ag Headline News
Sanow's Market Sense
Report: US Ethanol Subsidies Not Needed
Covering the Basis
Record Soybean Crop Expected in Brazil
For Argument's Sake
DTN Retail Fertilizer Trends
View From the Cab
Lanworth: Grain Stocks Reports Key
Letter From the Editor

Headline News
Obama:Jobs Bill to Help Small Business 03/18 10:45
Dems on Track for $940B Health Vote 03/18 10:54
Current Account Deficit $115.6B in 4Q 03/18 10:58
Clinton in Moscow for Talks 03/18 09:58
Greece: Will Ask for IMF Help 03/18 09:50
Clinton, Bush Head to Haiti on Monday 03/18 10:49
Sudan Gov,Darfur Rebels Sign Cease-Fire03/18 09:47
Stocks in Narrow Range After Reports 03/18 10:00

Futures
W - WHEAT - CBOT
Month Open High Low Last Change Time More
May 10 488'4 488'4 486'0 487'2 -8'6 11:13A
Jul 10 499'0 500'0 499'0 499'0 -9'6 10:45A
C - CORN - CBOT
Month Open High Low Last Change Time More
May 10 370'0 373'4 369'4 373'0 -1'0 11:19A
Jul 10 381'2 384'4 380'6 384'4 -0'6 11:10A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 96.850 97.900 96.750 97.575 1.425 11:18A
Jun 10 94.400 95.350 94.300 95.050 1.075 11:18A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.400 73.250 72.050 72.675 1.075 11:18A
May 10 78.800 79.600 78.700 79.350 0.850 11:18A
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.81s - 0.03 03/17
Apr 10 12.44s - 0.19 03/17
My Custom Markets
Symbol Open High Low Last Change Time More

 
Quotes
Name Exchg
WHEAT (W0K) CBOT
487'2 -8'6 11:13A03/18/2010   11:13:00AM CST
WHEAT (W0N) CBOT
499'0 -9'6 10:45A03/18/2010   10:45:00AM CST
CORN (C0K) CBOT
373'0 -1'0 11:19A03/18/2010   11:19:00AM CST
CORN (C0N) CBOT
384'4 -0'6 11:10A03/18/2010   11:10:00AM CST
LIVE CATTLE (LC0J) CME
97.575 1.425 11:18A03/18/2010   11:18:00AM CST
LIVE CATTLE (LC0M) CME
95.050 1.075 11:18A03/18/2010   11:18:00AM CST
LEAN HOGS (LH0J) CME
72.675 1.075 11:08A03/18/2010   11:08:00AM CST
LEAN HOGS (LH0K) CME
79.350 0.850 11:18A03/18/2010   11:18:00AM CST
CLASS III MILK (DA0H) CME
12.81s - 0.03 1:32P03/17/2010   1:32:00PM CST
CLASS III MILK (DA0J) CME
12.44s - 0.19 1:32P03/17/2010   1:32:00PM CST

 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7421 03/18/2010   10:09 AM CST - 53
R2000 682 03/18/2010   10:09 AM CST - 2
S & P 1162 03/18/2010   10:09 AM CST - 4
Value Line 2479 03/18/2010   10:09 AM CST - 8

 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN