Home
Weather
Quotes
Market News
Headline News
DTN Ag Headlines
Portfolio
 

Welcome
Welcome to the U.S. AgBank web site. Check back often for updates.

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

Headline News
Bomb Kills 5 Afghan Civilians 03/11 07:29
GMAC Bailout Could Cost $6.3B 03/11 07:27
Foreclosure Rate Growth Slowing 03/11 07:24
Toyota Troubles Spotlight NHTSA 03/11 07:00
Gates:Iran Support for Taliban Limited 03/11 06:58
43 Somalis Die in Capital 03/11 07:05
Biden: Negotiations Can Meet Goals 03/11 07:07
Stock Futures Fall Modestly 03/11 06:36

Futures
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 469'4 469'4 467'0 468'4s -2'2 01:41P
May 10 478'0 481'0 475'4 478'6s -2'6 01:41P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 354'0 356'0 352'4 355'4s 0'0 01:41P
May 10 363'0 365'6 361'4 365'2s -0'2 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 93.650 94.100 93.550 93.825s - 0.050 01:14P
Jun 10 91.475 92.000 91.450 91.950s 0.225 01:14P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.050 72.250 71.525 71.875s - 0.675 01:14P
May 10 77.100 77.350 77.000 77.250s - 0.800 01:14P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Mar 10 12.89s 0.07 01:27P
Apr 10 12.79s 0.13 01:27P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Quotes
Name Exchg
WHEAT (W0H) CBOT
468'4s -2'2 1:41P03/11/2010   1:41:00PM CST
WHEAT (W0K) CBOT
478'6s -2'6 1:41P03/11/2010   1:41:00PM CST
CORN (C0H) CBOT
355'4s 0'0 1:41P03/11/2010   1:41:00PM CST
CORN (C0K) CBOT
365'2s -0'2 1:41P03/11/2010   1:41:00PM CST
LIVE CATTLE (LC0J) CME
93.825s - 0.050 1:14P03/11/2010   1:14:00PM CST
LIVE CATTLE (LC0M) CME
91.950s 0.225 1:14P03/11/2010   1:14:00PM CST
LEAN HOGS (LH0J) CME
71.875s - 0.675 1:14P03/11/2010   1:14:00PM CST
LEAN HOGS (LH0K) CME
77.250s - 0.800 1:14P03/11/2010   1:14:00PM CST
CLASS III MILK (DA0H) CME
12.89s 0.07 1:27P03/11/2010   1:27:00PM CST
CLASS III MILK (DA0J) CME
12.79s 0.13 1:27P03/11/2010   1:27:00PM CST

 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7335 03/11/2010   1:37 PM CST 7
R2000 675 03/11/2010   1:37 PM CST 0
S & P 1147 03/11/2010   1:37 PM CST 1
Value Line 2447 03/11/2010   1:37 PM CST 2

 - Mouse over for last update

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN